2017-09-03T05:39:03.799Z|I-OCEAN7-304-0616641|  24.80  15.542  41.278  33.043 1506.5034 05:39:54.37M
2017-09-03T05:39:08.866Z|I-OCEAN7-304-0616641|  24.80  15.542  41.245  33.013 1506.4701 05:39:59.44M
2017-09-03T05:39:13.928Z|I-OCEAN7-304-0616641|  24.79  15.542  41.161  32.938 1506.3824 05:40:04.50M
2017-09-03T05:39:18.995Z|I-OCEAN7-304-0616641|  24.79  15.542  41.196  32.969 1506.4199 05:40:09.56M
2017-09-03T05:39:24.058Z|I-OCEAN7-304-0616641|  24.78  15.543  41.118  32.899 1506.3392 05:40:14.63M
2017-09-03T05:39:29.124Z|I-OCEAN7-304-0616641|  24.78  15.543  41.158  32.935 1506.3820 05:40:19.69M
2017-09-03T05:39:34.189Z|I-OCEAN7-304-0616641|  24.78  15.543  41.045  32.833 1506.2656 05:40:24.76M
2017-09-03T05:39:39.255Z|I-OCEAN7-304-0616641|  24.81  15.544  41.094  32.877 1506.3181 05:40:29.82M
2017-09-03T05:39:44.320Z|I-OCEAN7-304-0616641|  24.87  15.544  41.095  32.877 1506.3201 05:40:34.88M
2017-09-03T05:39:49.383Z|I-OCEAN7-304-0616641|  24.78  15.544  41.140  32.917 1506.3660 05:40:39.95M
2017-09-03T05:39:54.538Z|I-OCEAN7-304-0616641|  24.80  15.545  41.148  32.924 1506.3754 05:40:45.03M
2017-09-03T05:39:59.511Z|I-OCEAN7-304-0616641|  24.80  15.545  41.100  32.881 1506.3254 05:40:50.18M