2017-09-03T05:34:00.175Z|I-OCEAN7-304-0616641|  24.83  15.540  41.663  33.388 1506.9003 05:34:50.73M
2017-09-03T05:34:05.237Z|I-OCEAN7-304-0616641|  24.79  15.540  41.577  33.311 1506.8104 05:34:55.79M
2017-09-03T05:34:10.305Z|I-OCEAN7-304-0616641|  24.79  15.541  41.469  33.214 1506.6989 05:35:00.85M
2017-09-03T05:34:15.368Z|I-OCEAN7-304-0616641|  24.85  15.541  41.385  33.139 1506.6139 05:35:05.92M
2017-09-03T05:34:20.436Z|I-OCEAN7-304-0616641|  24.83  15.541  41.375  33.130 1506.6033 05:35:11.00M
2017-09-03T05:34:25.497Z|I-OCEAN7-304-0616641|  24.90  15.541  41.334  33.093 1506.5616 05:35:16.07M
2017-09-03T05:34:30.563Z|I-OCEAN7-304-0616641|  24.84  15.541  41.266  33.033 1506.4900 05:35:21.13M
2017-09-03T05:34:35.628Z|I-OCEAN7-304-0616641|  24.85  15.541  41.228  32.998 1506.4501 05:35:26.19M
2017-09-03T05:34:40.692Z|I-OCEAN7-304-0616641|  24.86  15.541  41.163  32.941 1506.3831 05:35:31.26M
2017-09-03T05:34:45.757Z|I-OCEAN7-304-0616641|  24.82  15.540  41.163  32.941 1506.3816 05:35:36.32M
2017-09-03T05:34:50.822Z|I-OCEAN7-304-0616641|  24.84  15.540  41.154  32.933 1506.3727 05:35:41.38M
2017-09-03T05:34:55.886Z|I-OCEAN7-304-0616641|  24.84  15.540  41.153  32.933 1506.3718 05:35:46.45M