2017-09-03T05:17:03.728Z|I-OCEAN7-304-0616641|  25.01  15.534  41.010  32.810 1506.2120 05:17:54.24M
2017-09-03T05:17:08.793Z|I-OCEAN7-304-0616641|  25.01  15.533  41.080  32.872 1506.2833 05:17:59.30M
2017-09-03T05:17:13.858Z|I-OCEAN7-304-0616641|  25.03  15.533  41.089  32.881 1506.2926 05:18:04.37M
2017-09-03T05:17:18.923Z|I-OCEAN7-304-0616641|  25.03  15.533  41.076  32.870 1506.2791 05:18:09.43M
2017-09-03T05:17:23.986Z|I-OCEAN7-304-0616641|  25.06  15.533  41.040  32.838 1506.2421 05:18:14.49M
2017-09-03T05:17:29.052Z|I-OCEAN7-304-0616641|  25.01  15.533  41.040  32.837 1506.2416 05:18:19.56M
2017-09-03T05:17:34.115Z|I-OCEAN7-304-0616641|  25.01  15.533  41.208  32.987 1506.4164 05:18:24.62M
2017-09-03T05:17:39.180Z|I-OCEAN7-304-0616641|  25.03  15.534  41.197  32.978 1506.4064 05:18:29.68M
2017-09-03T05:17:44.245Z|I-OCEAN7-304-0616641|  25.03  15.534  41.196  32.976 1506.4052 05:18:34.75M
2017-09-03T05:17:49.310Z|I-OCEAN7-304-0616641|  25.00  15.534  41.195  32.976 1506.4037 05:18:39.81M
2017-09-03T05:17:54.375Z|I-OCEAN7-304-0616641|  25.00  15.533  41.195  32.976 1506.4030 05:18:44.88M
2017-09-03T05:17:59.437Z|I-OCEAN7-304-0616641|  25.00  15.534  41.121  32.909 1506.3271 05:18:49.94M