2017-09-03T05:15:02.174Z|I-OCEAN7-304-0616641|  25.00  15.534  41.033  32.831 1506.2371 05:15:52.67M
2017-09-03T05:15:07.346Z|I-OCEAN7-304-0616641|  25.02  15.534  41.030  32.827 1506.2343 05:15:57.73M
2017-09-03T05:15:12.306Z|I-OCEAN7-304-0616641|  25.02  15.535  41.030  32.827 1506.2352 05:16:02.89M
2017-09-03T05:15:17.367Z|I-OCEAN7-304-0616641|  25.02  15.535  41.011  32.810 1506.2168 05:16:07.86M
2017-09-03T05:15:22.434Z|I-OCEAN7-304-0616641|  25.02  15.536  41.086  32.876 1506.2955 05:16:12.92M
2017-09-03T05:15:27.498Z|I-OCEAN7-304-0616641|  25.01  15.536  41.092  32.882 1506.3016 05:16:18.01M
2017-09-03T05:15:32.564Z|I-OCEAN7-304-0616641|  25.01  15.536  41.119  32.906 1506.3293 05:16:23.07M
2017-09-03T05:15:37.627Z|I-OCEAN7-304-0616641|  25.01  15.536  41.048  32.842 1506.2565 05:16:28.14M
2017-09-03T05:15:42.693Z|I-OCEAN7-304-0616641|  25.01  15.536  41.049  32.843 1506.2574 05:16:33.20M
2017-09-03T05:15:47.758Z|I-OCEAN7-304-0616641|  25.00  15.536  41.045  32.839 1506.2529 05:16:38.26M
2017-09-03T05:15:52.823Z|I-OCEAN7-304-0616641|  25.00  15.536  40.998  32.798 1506.2045 05:16:43.33M
2017-09-03T05:15:57.887Z|I-OCEAN7-304-0616641|  25.05  15.536  41.041  32.836 1506.2488 05:16:48.39M