2017-09-03T04:53:03.670Z|I-OCEAN7-304-0616641|  25.24  15.530  41.089  32.883 1506.2899 04:53:54.36M
2017-09-03T04:53:08.735Z|I-OCEAN7-304-0616641|  25.24  15.530  41.017  32.820 1506.2156 04:53:59.17M
2017-09-03T04:53:13.800Z|I-OCEAN7-304-0616641|  25.24  15.530  41.078  32.874 1506.2780 04:54:04.24M
2017-09-03T04:53:18.866Z|I-OCEAN7-304-0616641|  25.22  15.530  41.101  32.894 1506.3008 04:54:09.30M
2017-09-03T04:53:23.931Z|I-OCEAN7-304-0616641|  25.25  15.529  41.038  32.839 1506.2358 04:54:14.36M
2017-09-03T04:53:28.994Z|I-OCEAN7-304-0616641|  25.26  15.529  40.975  32.782 1506.1700 04:54:19.43M
2017-09-03T04:53:34.058Z|I-OCEAN7-304-0616641|  25.21  15.529  40.983  32.789 1506.1777 04:54:24.49M
2017-09-03T04:53:39.124Z|I-OCEAN7-304-0616641|  25.26  15.529  40.984  32.791 1506.1799 04:54:29.55M
2017-09-03T04:53:44.188Z|I-OCEAN7-304-0616641|  25.21  15.529  41.018  32.821 1506.2130 04:54:34.62M
2017-09-03T04:53:49.254Z|I-OCEAN7-304-0616641|  25.21  15.529  41.066  32.864 1506.2627 04:54:39.68M
2017-09-03T04:53:54.318Z|I-OCEAN7-304-0616641|  25.21  15.532  41.153  32.939 1506.3601 04:54:44.75M
2017-09-03T04:53:59.383Z|I-OCEAN7-304-0616641|  25.20  15.532  41.098  32.890 1506.3033 04:54:49.81M