2017-09-03T04:29:04.133Z|I-OCEAN7-304-0616641|  25.44  15.535  40.986  32.787 1506.1963 04:29:54.49M
2017-09-03T04:29:09.197Z|I-OCEAN7-304-0616641|  25.44  15.535  41.034  32.830 1506.2462 04:29:59.55M
2017-09-03T04:29:14.261Z|I-OCEAN7-304-0616641|  25.44  15.535  41.034  32.831 1506.2465 04:30:04.61M
2017-09-03T04:29:19.325Z|I-OCEAN7-304-0616641|  25.44  15.534  40.970  32.773 1506.1791 04:30:09.68M
2017-09-03T04:29:24.392Z|I-OCEAN7-304-0616641|  25.43  15.534  40.969  32.773 1506.1781 04:30:14.74M
2017-09-03T04:29:29.457Z|I-OCEAN7-304-0616641|  25.42  15.539  40.989  32.787 1506.2076 04:30:19.81M
2017-09-03T04:29:34.519Z|I-OCEAN7-304-0616641|  25.37  15.539  41.053  32.844 1506.2737 04:30:24.87M
2017-09-03T04:29:39.587Z|I-OCEAN7-304-0616641|  25.44  15.539  41.060  32.850 1506.2826 04:30:29.93M
2017-09-03T04:29:44.652Z|I-OCEAN7-304-0616641|  25.39  15.539  41.057  32.847 1506.2777 04:30:35.02M
2017-09-03T04:29:49.715Z|I-OCEAN7-304-0616641|  25.44  15.539  41.011  32.806 1506.2313 04:30:40.08M
2017-09-03T04:29:54.778Z|I-OCEAN7-304-0616641|  25.44  15.539  41.021  32.816 1506.2424 04:30:45.14M
2017-09-03T04:29:59.844Z|I-OCEAN7-304-0616641|  25.43  15.539  40.960  32.761 1506.1801 04:30:50.21M