2017-09-03T04:14:03.652Z|I-OCEAN7-304-0616641|  25.53  15.525  41.199  32.986 1506.3973 04:14:53.95M
2017-09-03T04:14:08.720Z|I-OCEAN7-304-0616641|  25.53  15.525  41.199  32.986 1506.3971 04:14:59.03M
2017-09-03T04:14:13.784Z|I-OCEAN7-304-0616641|  25.53  15.525  41.204  32.990 1506.4019 04:15:04.10M
2017-09-03T04:14:18.850Z|I-OCEAN7-304-0616641|  25.53  15.525  41.204  32.991 1506.4020 04:15:09.16M
2017-09-03T04:14:23.913Z|I-OCEAN7-304-0616641|  25.53  15.524  41.158  32.950 1506.3533 04:15:14.23M
2017-09-03T04:14:28.978Z|I-OCEAN7-304-0616641|  25.53  15.524  41.129  32.924 1506.3221 04:15:19.29M
2017-09-03T04:14:34.040Z|I-OCEAN7-304-0616641|  25.50  15.524  41.129  32.924 1506.3223 04:15:24.36M
2017-09-03T04:14:39.107Z|I-OCEAN7-304-0616641|  25.50  15.524  41.130  32.925 1506.3236 04:15:29.42M
2017-09-03T04:14:44.172Z|I-OCEAN7-304-0616641|  25.50  15.524  41.131  32.925 1506.3250 04:15:34.48M
2017-09-03T04:14:49.238Z|I-OCEAN7-304-0616641|  25.50  15.524  41.131  32.926 1506.3252 04:15:39.55M
2017-09-03T04:14:54.302Z|I-OCEAN7-304-0616641|  25.50  15.524  41.096  32.894 1506.2893 04:15:44.61M
2017-09-03T04:14:59.368Z|I-OCEAN7-304-0616641|  25.51  15.525  41.133  32.927 1506.3280 04:15:49.67M