2017-09-03T04:07:04.324Z|I-OCEAN7-304-0616641|  25.58  15.591  41.277  33.000 1506.6210 04:07:54.61M
2017-09-03T04:07:09.392Z|I-OCEAN7-304-0616641|  25.58  15.590  41.339  33.056 1506.6840 04:07:59.67M
2017-09-03T04:07:14.451Z|I-OCEAN7-304-0616641|  25.58  15.576  41.304  33.036 1506.6171 04:08:04.74M
2017-09-03T04:07:19.519Z|I-OCEAN7-304-0616641|  25.51  15.576  41.294  33.028 1506.6060 04:08:09.80M
2017-09-03T04:07:24.585Z|I-OCEAN7-304-0616641|  25.56  15.576  41.219  32.961 1506.5298 04:08:14.86M
2017-09-03T04:07:29.389Z|I-OCEAN7-304-0616641|  25.54  15.573  41.219  32.964 1506.5219 04:08:19.93M
2017-09-03T04:07:34.454Z|I-OCEAN7-304-0616641|  25.55  15.573  41.178  32.927 1506.4791 04:08:24.74M
2017-09-03T04:07:39.517Z|I-OCEAN7-304-0616641|  25.55  15.562  41.178  32.937 1506.4558 04:08:29.80M
2017-09-03T04:07:44.582Z|I-OCEAN7-304-0616641|  25.55  15.565  41.178  32.934 1506.4629 04:08:34.86M
2017-09-03T04:07:49.645Z|I-OCEAN7-304-0616641|  25.60  15.565  41.178  32.933 1506.4636 04:08:39.93M
2017-09-03T04:07:54.711Z|I-OCEAN7-304-0616641|  25.55  15.565  41.182  32.937 1506.4670 04:08:45.01M
2017-09-03T04:07:59.776Z|I-OCEAN7-304-0616641|  25.56  15.565  41.194  32.948 1506.4788 04:08:50.07M