2017-09-03T03:59:04.220Z|I-OCEAN7-304-0616641|  25.59  15.534  41.160  32.943 1506.3761 03:59:54.48M
2017-09-03T03:59:09.285Z|I-OCEAN7-304-0616641|  25.59  15.534  41.190  32.971 1506.4082 03:59:59.55M
2017-09-03T03:59:14.091Z|I-OCEAN7-304-0616641|  25.60  15.534  41.157  32.941 1506.3745 04:00:04.61M
2017-09-03T03:59:18.894Z|I-OCEAN7-304-0616641|  25.63  15.534  41.179  32.960 1506.3984 04:00:09.42M
2017-09-03T03:59:23.960Z|I-OCEAN7-304-0616641|  25.61  15.534  41.158  32.941 1506.3761 04:00:14.23M
2017-09-03T03:59:29.023Z|I-OCEAN7-304-0616641|  25.61  15.534  41.235  33.010 1506.4552 04:00:19.29M
2017-09-03T03:59:34.086Z|I-OCEAN7-304-0616641|  25.58  15.534  41.224  33.000 1506.4430 04:00:24.35M
2017-09-03T03:59:38.892Z|I-OCEAN7-304-0616641|  25.57  15.534  41.222  32.999 1506.4408 04:00:29.42M
2017-09-03T03:59:43.954Z|I-OCEAN7-304-0616641|  25.61  15.534  41.188  32.969 1506.4061 04:00:34.22M
2017-09-03T03:59:49.028Z|I-OCEAN7-304-0616641|  25.59  15.534  41.195  32.975 1506.4133 04:00:39.29M
2017-09-03T03:59:54.087Z|I-OCEAN7-304-0616641|  25.59  15.534  41.158  32.941 1506.3751 04:00:44.35M
2017-09-03T03:59:59.150Z|I-OCEAN7-304-0616641|  25.59  15.532  41.181  32.964 1506.3956 04:00:49.42M