2017-09-03T03:35:02.862Z|I-OCEAN7-304-0616641|  25.68  15.516  41.202  32.996 1506.3824 03:35:53.06M
2017-09-03T03:35:07.946Z|I-OCEAN7-304-0616641|  25.68  15.516  41.160  32.959 1506.3394 03:35:58.12M
2017-09-03T03:35:12.993Z|I-OCEAN7-304-0616641|  25.64  15.515  41.137  32.939 1506.3136 03:36:03.18M
2017-09-03T03:35:18.055Z|I-OCEAN7-304-0616641|  25.72  15.515  41.137  32.939 1506.3149 03:36:08.25M
2017-09-03T03:35:23.121Z|I-OCEAN7-304-0616641|  25.72  15.515  41.135  32.937 1506.3116 03:36:13.31M
2017-09-03T03:35:28.184Z|I-OCEAN7-304-0616641|  25.72  15.514  41.157  32.957 1506.3336 03:36:18.37M
2017-09-03T03:35:33.251Z|I-OCEAN7-304-0616641|  25.70  15.514  41.157  32.957 1506.3326 03:36:23.44M
2017-09-03T03:35:38.313Z|I-OCEAN7-304-0616641|  25.69  15.514  41.157  32.957 1506.3313 03:36:28.50M
2017-09-03T03:35:43.380Z|I-OCEAN7-304-0616641|  25.69  15.514  41.176  32.975 1506.3518 03:36:33.56M
2017-09-03T03:35:48.444Z|I-OCEAN7-304-0616641|  25.69  15.514  41.176  32.975 1506.3517 03:36:38.63M
2017-09-03T03:35:53.509Z|I-OCEAN7-304-0616641|  25.69  15.514  41.226  33.019 1506.4042 03:36:43.69M
2017-09-03T03:35:58.573Z|I-OCEAN7-304-0616641|  25.69  15.514  41.235  33.027 1506.4133 03:36:48.75M