2017-09-03T03:28:03.272Z|I-OCEAN7-304-0616641|  25.66  15.511  41.366  33.147 1506.5424 03:28:53.43M
2017-09-03T03:28:08.337Z|I-OCEAN7-304-0616641|  25.71  15.511  41.358  33.140 1506.5339 03:28:58.50M
2017-09-03T03:28:13.402Z|I-OCEAN7-304-0616641|  25.70  15.510  41.356  33.139 1506.5315 03:29:03.56M
2017-09-03T03:28:18.466Z|I-OCEAN7-304-0616641|  25.69  15.510  41.307  33.094 1506.4800 03:29:08.62M
2017-09-03T03:28:23.530Z|I-OCEAN7-304-0616641|  25.69  15.510  41.225  33.021 1506.3953 03:29:13.69M
2017-09-03T03:28:28.594Z|I-OCEAN7-304-0616641|  25.68  15.511  41.266  33.058 1506.4380 03:29:18.75M
2017-09-03T03:28:33.661Z|I-OCEAN7-304-0616641|  25.68  15.511  41.244  33.038 1506.4158 03:29:23.81M
2017-09-03T03:28:38.724Z|I-OCEAN7-304-0616641|  25.68  15.511  41.166  32.968 1506.3354 03:29:28.88M
2017-09-03T03:28:43.788Z|I-OCEAN7-304-0616641|  25.68  15.511  41.166  32.968 1506.3357 03:29:33.94M
2017-09-03T03:28:48.856Z|I-OCEAN7-304-0616641|  25.68  15.511  41.167  32.969 1506.3361 03:29:39.03M
2017-09-03T03:28:53.921Z|I-OCEAN7-304-0616641|  25.74  15.510  41.133  32.939 1506.3008 03:29:44.09M
2017-09-03T03:28:58.985Z|I-OCEAN7-304-0616641|  25.70  15.510  41.081  32.893 1506.2451 03:29:49.16M