2017-09-03T03:24:00.689Z|I-OCEAN7-304-0616641|  25.71  15.509  41.169  32.973 1506.3339 03:24:50.83M
2017-09-03T03:24:05.751Z|I-OCEAN7-304-0616641|  25.66  15.508  41.177  32.981 1506.3407 03:24:55.89M
2017-09-03T03:24:10.816Z|I-OCEAN7-304-0616641|  25.66  15.508  41.174  32.978 1506.3363 03:25:00.96M
2017-09-03T03:24:15.882Z|I-OCEAN7-304-0616641|  25.73  15.508  41.173  32.977 1506.3359 03:25:06.04M
2017-09-03T03:24:20.947Z|I-OCEAN7-304-0616641|  25.69  15.507  41.146  32.953 1506.3064 03:25:11.10M
2017-09-03T03:24:26.012Z|I-OCEAN7-304-0616641|  25.74  15.507  41.146  32.953 1506.3076 03:25:16.17M
2017-09-03T03:24:31.076Z|I-OCEAN7-304-0616641|  25.73  15.507  41.115  32.925 1506.2748 03:25:21.23M
2017-09-03T03:24:36.138Z|I-OCEAN7-304-0616641|  25.73  15.507  41.168  32.973 1506.3311 03:25:26.29M
2017-09-03T03:24:41.204Z|I-OCEAN7-304-0616641|  25.70  15.508  41.163  32.968 1506.3251 03:25:31.36M
2017-09-03T03:24:46.268Z|I-OCEAN7-304-0616641|  25.69  15.508  41.166  32.970 1506.3284 03:25:36.42M
2017-09-03T03:24:51.426Z|I-OCEAN7-304-0616641|  25.69  15.508  41.181  32.984 1506.3442 03:25:41.48M
2017-09-03T03:24:56.400Z|I-OCEAN7-304-0616641|  25.69  15.508  41.196  32.997 1506.3604 03:25:46.64M