2017-09-03T03:11:02.284Z|I-OCEAN7-304-0616641|  25.71  15.505  41.499  33.271 1506.6681 03:11:52.39M
2017-09-03T03:11:07.357Z|I-OCEAN7-304-0616641|  25.71  15.505  41.499  33.271 1506.6689 03:11:57.46M
2017-09-03T03:11:12.414Z|I-OCEAN7-304-0616641|  25.71  15.506  41.499  33.270 1506.6689 03:12:02.52M
2017-09-03T03:11:17.479Z|I-OCEAN7-304-0616641|  25.71  15.505  41.523  33.292 1506.6935 03:12:07.59M
2017-09-03T03:11:22.542Z|I-OCEAN7-304-0616641|  25.71  15.505  41.500  33.272 1506.6696 03:12:12.65M
2017-09-03T03:11:27.608Z|I-OCEAN7-304-0616641|  25.71  15.505  41.382  33.166 1506.5468 03:12:17.71M
2017-09-03T03:11:32.671Z|I-OCEAN7-304-0616641|  25.73  15.508  41.346  33.132 1506.5161 03:12:22.78M
2017-09-03T03:11:37.737Z|I-OCEAN7-304-0616641|  25.69  15.508  41.346  33.132 1506.5162 03:12:27.84M
2017-09-03T03:11:42.803Z|I-OCEAN7-304-0616641|  25.69  15.508  41.297  33.088 1506.4655 03:12:32.90M
2017-09-03T03:11:47.867Z|I-OCEAN7-304-0616641|  25.69  15.508  41.255  33.050 1506.4209 03:12:37.97M
2017-09-03T03:11:52.673Z|I-OCEAN7-304-0616641|  25.69  15.508  41.224  33.023 1506.3881 03:12:43.05M
2017-09-03T03:11:57.736Z|I-OCEAN7-304-0616641|  25.72  15.507  41.281  33.074 1506.4475 03:12:47.84M