2017-09-03T03:00:04.394Z|I-OCEAN7-304-0616641|  25.65  15.505  41.115  32.927 1506.2695 03:00:54.46M
2017-09-03T03:00:09.458Z|I-OCEAN7-304-0616641|  25.58  15.505  41.197  33.000 1506.3529 03:00:59.53M
2017-09-03T03:00:14.522Z|I-OCEAN7-304-0616641|  25.69  15.505  41.250  33.048 1506.4099 03:01:04.59M
2017-09-03T03:00:19.586Z|I-OCEAN7-304-0616641|  25.69  15.505  41.225  33.026 1506.3834 03:01:09.66M
2017-09-03T03:00:24.650Z|I-OCEAN7-304-0616641|  25.68  15.505  41.183  32.988 1506.3401 03:01:14.72M
2017-09-03T03:00:29.712Z|I-OCEAN7-304-0616641|  25.68  15.505  41.229  33.030 1506.3878 03:01:19.78M
2017-09-03T03:00:34.827Z|I-OCEAN7-304-0616641|  25.66  15.505  41.185  32.991 1506.3408 03:01:24.84M
2017-09-03T03:00:39.846Z|I-OCEAN7-304-0616641|  25.66  15.504  41.164  32.972 1506.3184 03:01:29.96M
2017-09-03T03:00:44.908Z|I-OCEAN7-304-0616641|  25.67  15.504  41.112  32.926 1506.2645 03:01:35.97M
2017-09-03T03:00:49.975Z|I-OCEAN7-304-0616641|  25.67  15.504  41.070  32.888 1506.2200 03:01:40.06M
2017-09-03T03:00:55.037Z|I-OCEAN7-304-0616641|  25.67  15.504  41.114  32.927 1506.2659 03:01:45.12M