2017-09-03T02:51:04.031Z|I-OCEAN7-304-0616641|  25.64  15.509  41.434  33.209 1506.6083 02:51:54.08M
2017-09-03T02:51:09.097Z|I-OCEAN7-304-0616641|  25.67  15.509  41.443  33.218 1506.6187 02:51:59.15M
2017-09-03T02:51:14.160Z|I-OCEAN7-304-0616641|  25.65  15.509  41.361  33.144 1506.5330 02:52:04.21M
2017-09-03T02:51:19.225Z|I-OCEAN7-304-0616641|  25.65  15.509  41.269  33.062 1506.4370 02:52:09.27M
2017-09-03T02:51:24.288Z|I-OCEAN7-304-0616641|  25.65  15.509  41.218  33.017 1506.3840 02:52:14.34M
2017-09-03T02:51:29.353Z|I-OCEAN7-304-0616641|  25.65  15.509  41.240  33.036 1506.4064 02:52:19.40M
2017-09-03T02:51:34.416Z|I-OCEAN7-304-0616641|  25.66  15.508  41.187  32.989 1506.3507 02:52:24.46M
2017-09-03T02:51:39.484Z|I-OCEAN7-304-0616641|  25.66  15.508  41.193  32.994 1506.3573 02:52:29.53M
2017-09-03T02:51:44.547Z|I-OCEAN7-304-0616641|  25.66  15.509  41.245  33.041 1506.4119 02:52:34.59M
2017-09-03T02:51:49.611Z|I-OCEAN7-304-0616641|  25.64  15.509  41.209  33.008 1506.3741 02:52:39.65M
2017-09-03T02:51:54.681Z|I-OCEAN7-304-0616641|  25.64  15.509  41.198  32.999 1506.3628 02:52:44.72M
2017-09-03T02:51:59.742Z|I-OCEAN7-304-0616641|  25.67  15.509  41.144  32.950 1506.3077 02:52:49.78M