2017-09-03T02:47:01.445Z|I-OCEAN7-304-0616641|  25.63  15.507  41.048  32.866 1506.2030 02:47:51.48M
2017-09-03T02:47:06.251Z|I-OCEAN7-304-0616641|  25.63  15.507  41.048  32.865 1506.2036 02:47:56.54M
2017-09-03T02:47:11.362Z|I-OCEAN7-304-0616641|  25.66  15.507  41.055  32.872 1506.2125 02:48:01.35M
2017-09-03T02:47:16.381Z|I-OCEAN7-304-0616641|  25.66  15.508  41.113  32.923 1506.2728 02:48:06.46M
2017-09-03T02:47:21.443Z|I-OCEAN7-304-0616641|  25.66  15.508  41.069  32.884 1506.2284 02:48:11.48M
2017-09-03T02:47:26.511Z|I-OCEAN7-304-0616641|  25.66  15.508  41.113  32.923 1506.2744 02:48:16.54M
2017-09-03T02:47:31.573Z|I-OCEAN7-304-0616641|  25.63  15.509  41.153  32.959 1506.3163 02:48:21.60M
2017-09-03T02:47:36.637Z|I-OCEAN7-304-0616641|  25.63  15.509  41.088  32.900 1506.2496 02:48:26.67M
2017-09-03T02:47:41.701Z|I-OCEAN7-304-0616641|  25.63  15.509  41.083  32.895 1506.2438 02:48:31.73M
2017-09-03T02:47:46.768Z|I-OCEAN7-304-0616641|  25.63  15.509  41.206  33.005 1506.3711 02:48:36.79M
2017-09-03T02:47:51.830Z|I-OCEAN7-304-0616641|  25.65  15.509  41.310  33.099 1506.4794 02:48:41.86M
2017-09-03T02:47:56.897Z|I-OCEAN7-304-0616641|  25.65  15.509  41.320  33.108 1506.4899 02:48:46.92M