2017-09-03T02:30:00.461Z|I-OCEAN7-304-0616641|  25.55  15.511  41.130  32.935 1506.2961 02:30:50.43M
2017-09-03T02:30:05.526Z|I-OCEAN7-304-0616641|  25.60  15.511  41.129  32.935 1506.2964 02:30:55.50M
2017-09-03T02:30:10.589Z|I-OCEAN7-304-0616641|  25.53  15.511  41.122  32.929 1506.2871 02:31:00.56M
2017-09-03T02:30:15.653Z|I-OCEAN7-304-0616641|  25.55  15.511  41.121  32.928 1506.2865 02:31:05.62M
2017-09-03T02:30:20.719Z|I-OCEAN7-304-0616641|  25.56  15.511  41.170  32.972 1506.3373 02:31:10.69M
2017-09-03T02:30:25.782Z|I-OCEAN7-304-0616641|  25.56  15.510  41.170  32.972 1506.3362 02:31:15.75M
2017-09-03T02:30:30.850Z|I-OCEAN7-304-0616641|  25.56  15.510  41.169  32.971 1506.3344 02:31:20.81M
2017-09-03T02:30:35.913Z|I-OCEAN7-304-0616641|  25.57  15.510  41.110  32.919 1506.2738 02:31:25.88M
2017-09-03T02:30:40.976Z|I-OCEAN7-304-0616641|  25.59  15.508  41.110  32.921 1506.2699 02:31:30.94M
2017-09-03T02:30:46.042Z|I-OCEAN7-304-0616641|  25.59  15.508  41.111  32.922 1506.2703 02:31:36.03M
2017-09-03T02:30:51.107Z|I-OCEAN7-304-0616641|  25.59  15.508  41.158  32.964 1506.3195 02:31:41.09M
2017-09-03T02:30:56.173Z|I-OCEAN7-304-0616641|  25.59  15.508  41.158  32.964 1506.3190 02:31:46.15M