2017-09-03T02:04:04.196Z|I-OCEAN7-304-0616641|  25.44  15.504  40.658  32.520 1505.7902 02:04:54.08M
2017-09-03T02:04:09.260Z|I-OCEAN7-304-0616641|  25.44  15.504  40.616  32.483 1505.7474 02:04:59.14M
2017-09-03T02:04:14.323Z|I-OCEAN7-304-0616641|  25.42  15.504  40.624  32.490 1505.7552 02:05:04.20M
2017-09-03T02:04:19.388Z|I-OCEAN7-304-0616641|  25.42  15.504  40.625  32.490 1505.7567 02:05:09.26M
2017-09-03T02:04:24.454Z|I-OCEAN7-304-0616641|  25.43  15.504  40.596  32.464 1505.7271 02:05:14.33M
2017-09-03T02:04:29.518Z|I-OCEAN7-304-0616641|  25.43  15.505  40.603  32.471 1505.7351 02:05:19.39M
2017-09-03T02:04:34.584Z|I-OCEAN7-304-0616641|  25.43  15.505  40.540  32.414 1505.6699 02:05:24.46M
2017-09-03T02:04:39.647Z|I-OCEAN7-304-0616641|  25.43  15.505  40.613  32.480 1505.7458 02:05:29.52M
2017-09-03T02:04:44.715Z|I-OCEAN7-304-0616641|  25.44  15.508  40.613  32.477 1505.7527 02:05:34.58M
2017-09-03T02:04:49.780Z|I-OCEAN7-304-0616641|  25.46  15.508  40.640  32.501 1505.7813 02:05:39.65M
2017-09-03T02:04:54.845Z|I-OCEAN7-304-0616641|  25.46  15.508  40.669  32.527 1505.8118 02:05:44.71M
2017-09-03T02:04:59.912Z|I-OCEAN7-304-0616641|  25.38  15.508  40.637  32.498 1505.7775 02:05:49.78M