2017-09-03T01:57:04.871Z|I-OCEAN7-304-0616641|  25.40  15.502  40.615  32.484 1505.7427 01:57:54.71M
2017-09-03T01:57:09.934Z|I-OCEAN7-304-0616641|  25.40  15.502  40.658  32.522 1505.7864 01:57:59.78M
2017-09-03T01:57:14.998Z|I-OCEAN7-304-0616641|  25.35  15.502  40.665  32.528 1505.7924 01:58:04.84M
2017-09-03T01:57:20.063Z|I-OCEAN7-304-0616641|  25.40  15.503  40.665  32.528 1505.7942 01:58:09.90M
2017-09-03T01:57:25.129Z|I-OCEAN7-304-0616641|  25.39  15.502  40.661  32.524 1505.7891 01:58:14.96M
2017-09-03T01:57:30.194Z|I-OCEAN7-304-0616641|  25.39  15.503  40.661  32.524 1505.7900 01:58:20.05M
2017-09-03T01:57:35.257Z|I-OCEAN7-304-0616641|  25.39  15.503  40.693  32.553 1505.8242 01:58:25.11M
2017-09-03T01:57:40.322Z|I-OCEAN7-304-0616641|  25.40  15.503  40.693  32.552 1505.8248 01:58:30.18M
2017-09-03T01:57:45.388Z|I-OCEAN7-304-0616641|  25.40  15.504  40.631  32.497 1505.7614 01:58:35.24M
2017-09-03T01:57:50.451Z|I-OCEAN7-304-0616641|  25.40  15.504  40.582  32.453 1505.7109 01:58:40.30M
2017-09-03T01:57:55.515Z|I-OCEAN7-304-0616641|  25.38  15.504  40.582  32.453 1505.7100 01:58:45.37M