2017-09-03T01:53:02.804Z|I-OCEAN7-304-0616641|  25.34  15.501  40.629  32.497 1505.7522 01:53:52.63M
2017-09-03T01:53:07.869Z|I-OCEAN7-304-0616641|  25.34  15.501  40.600  32.471 1505.7227 01:53:57.70M
2017-09-03T01:53:12.935Z|I-OCEAN7-304-0616641|  25.36  15.501  40.600  32.470 1505.7235 01:54:02.76M
2017-09-03T01:53:18.000Z|I-OCEAN7-304-0616641|  25.37  15.502  40.527  32.405 1505.6495 01:54:07.83M
2017-09-03T01:53:22.805Z|I-OCEAN7-304-0616641|  25.37  15.502  40.595  32.466 1505.7208 01:54:12.89M
2017-09-03T01:53:27.867Z|I-OCEAN7-304-0616641|  25.37  15.503  40.634  32.500 1505.7616 01:54:17.70M
2017-09-03T01:53:32.935Z|I-OCEAN7-304-0616641|  25.32  15.503  40.634  32.500 1505.7622 01:54:22.76M
2017-09-03T01:53:37.998Z|I-OCEAN7-304-0616641|  25.34  15.503  40.631  32.497 1505.7596 01:54:27.83M
2017-09-03T01:53:43.061Z|I-OCEAN7-304-0616641|  25.37  15.503  40.620  32.487 1505.7487 01:54:32.89M
2017-09-03T01:53:48.127Z|I-OCEAN7-304-0616641|  25.38  15.504  40.619  32.486 1505.7487 01:54:37.95M
2017-09-03T01:53:53.193Z|I-OCEAN7-304-0616641|  25.41  15.504  40.594  32.463 1505.7236 01:54:43.04M
2017-09-03T01:53:58.257Z|I-OCEAN7-304-0616641|  25.42  15.504  40.635  32.499 1505.7667 01:54:48.10M