2017-09-03T01:48:05.046Z|I-OCEAN7-304-0616641|  25.33  15.503  40.792  32.641 1505.9264 01:48:54.84M
2017-09-03T01:48:10.094Z|I-OCEAN7-304-0616641|  25.34  15.503  40.718  32.574 1505.8499 01:48:59.90M
2017-09-03T01:48:15.163Z|I-OCEAN7-304-0616641|  25.34  15.503  40.674  32.535 1505.8042 01:49:04.97M
2017-09-03T01:48:20.221Z|I-OCEAN7-304-0616641|  25.34  15.504  40.682  32.542 1505.8138 01:49:10.05M
2017-09-03T01:48:25.287Z|I-OCEAN7-304-0616641|  25.34  15.504  40.647  32.511 1505.7773 01:49:15.11M
2017-09-03T01:48:30.348Z|I-OCEAN7-304-0616641|  25.34  15.504  40.603  32.471 1505.7308 01:49:20.18M
2017-09-03T01:48:35.417Z|I-OCEAN7-304-0616641|  25.34  15.503  40.603  32.471 1505.7307 01:49:25.24M
2017-09-03T01:48:40.480Z|I-OCEAN7-304-0616641|  25.34  15.503  40.560  32.433 1505.6862 01:49:30.31M
2017-09-03T01:48:45.547Z|I-OCEAN7-304-0616641|  25.34  15.503  40.593  32.463 1505.7211 01:49:35.37M
2017-09-03T01:48:50.350Z|I-OCEAN7-304-0616641|  25.39  15.503  40.594  32.464 1505.7218 01:49:40.43M
2017-09-03T01:48:55.416Z|I-OCEAN7-304-0616641|  25.39  15.503  40.605  32.474 1505.7325 01:49:45.24M