2017-09-03T01:40:04.141Z|I-OCEAN7-304-0616641|  25.27  15.507  41.078  32.893 1506.2295 01:40:53.92M
2017-09-03T01:40:09.208Z|I-OCEAN7-304-0616641|  25.28  15.507  41.014  32.836 1506.1628 01:40:59.01M
2017-09-03T01:40:14.273Z|I-OCEAN7-304-0616641|  25.29  15.507  41.003  32.826 1506.1525 01:41:04.07M
2017-09-03T01:40:19.335Z|I-OCEAN7-304-0616641|  25.22  15.507  40.983  32.808 1506.1305 01:41:09.14M
2017-09-03T01:40:24.399Z|I-OCEAN7-304-0616641|  25.26  15.507  40.967  32.793 1506.1143 01:41:14.20M
2017-09-03T01:40:29.467Z|I-OCEAN7-304-0616641|  25.25  15.508  40.966  32.792 1506.1136 01:41:19.26M
2017-09-03T01:40:34.531Z|I-OCEAN7-304-0616641|  25.30  15.508  40.956  32.783 1506.1039 01:41:24.33M
2017-09-03T01:40:39.596Z|I-OCEAN7-304-0616641|  25.26  15.507  40.991  32.815 1506.1401 01:41:29.39M
2017-09-03T01:40:44.662Z|I-OCEAN7-304-0616641|  25.31  15.508  41.037  32.856 1506.1885 01:41:34.46M
2017-09-03T01:40:49.723Z|I-OCEAN7-304-0616641|  25.29  15.505  41.014  32.838 1506.1582 01:41:39.52M
2017-09-03T01:40:54.786Z|I-OCEAN7-304-0616641|  25.29  15.504  41.015  32.839 1506.1575 01:41:44.58M
2017-09-03T01:40:59.849Z|I-OCEAN7-304-0616641|  25.26  15.503  40.978  32.807 1506.1178 01:41:49.64M