2017-09-03T01:35:00.520Z|I-OCEAN7-304-0616641|  25.23  15.511  40.665  32.521 1505.8098 01:35:50.30M
2017-09-03T01:35:05.584Z|I-OCEAN7-304-0616641|  25.19  15.510  40.712  32.563 1505.8562 01:35:55.36M
2017-09-03T01:35:10.651Z|I-OCEAN7-304-0616641|  25.21  15.510  40.660  32.517 1505.8018 01:36:00.43M
2017-09-03T01:35:15.713Z|I-OCEAN7-304-0616641|  25.24  15.510  40.624  32.485 1505.7650 01:36:05.49M
2017-09-03T01:35:20.778Z|I-OCEAN7-304-0616641|  25.24  15.510  40.618  32.480 1505.7592 01:36:10.55M
2017-09-03T01:35:25.844Z|I-OCEAN7-304-0616641|  25.23  15.510  40.586  32.452 1505.7262 01:36:15.62M
2017-09-03T01:35:30.907Z|I-OCEAN7-304-0616641|  25.23  15.509  40.615  32.478 1505.7548 01:36:20.68M
2017-09-03T01:35:35.970Z|I-OCEAN7-304-0616641|  25.23  15.509  40.615  32.478 1505.7529 01:36:25.74M
2017-09-03T01:35:41.036Z|I-OCEAN7-304-0616641|  25.23  15.508  40.615  32.478 1505.7522 01:36:30.81M
2017-09-03T01:35:46.103Z|I-OCEAN7-304-0616641|  25.24  15.508  40.573  32.441 1505.7087 01:36:35.87M
2017-09-03T01:35:51.167Z|I-OCEAN7-304-0616641|  25.24  15.508  40.549  32.419 1505.6841 01:36:40.94M
2017-09-03T01:35:56.233Z|I-OCEAN7-304-0616641|  25.25  15.508  40.625  32.488 1505.7633 01:36:46.02M