2017-09-03T01:31:03.258Z|I-OCEAN7-304-0616641|  25.16  15.511  40.633  32.493 1505.7754 01:31:53.03M
2017-09-03T01:31:08.324Z|I-OCEAN7-304-0616641|  25.21  15.513  40.618  32.478 1505.7657 01:31:58.10M
2017-09-03T01:31:13.388Z|I-OCEAN7-304-0616641|  25.15  15.513  40.598  32.459 1505.7439 01:32:03.16M
2017-09-03T01:31:18.454Z|I-OCEAN7-304-0616641|  25.15  15.513  40.626  32.484 1505.7728 01:32:08.22M
2017-09-03T01:31:23.518Z|I-OCEAN7-304-0616641|  25.15  15.513  40.589  32.452 1505.7347 01:32:13.29M
2017-09-03T01:31:28.583Z|I-OCEAN7-304-0616641|  25.15  15.513  40.589  32.451 1505.7346 01:32:18.35M
2017-09-03T01:31:33.647Z|I-OCEAN7-304-0616641|  25.22  15.513  40.594  32.456 1505.7412 01:32:23.41M
2017-09-03T01:31:38.712Z|I-OCEAN7-304-0616641|  25.21  15.513  40.607  32.467 1505.7546 01:32:28.48M
2017-09-03T01:31:43.776Z|I-OCEAN7-304-0616641|  25.21  15.514  40.620  32.479 1505.7694 01:32:33.54M
2017-09-03T01:31:48.837Z|I-OCEAN7-304-0616641|  25.21  15.513  40.621  32.480 1505.7692 01:32:38.60M
2017-09-03T01:31:53.906Z|I-OCEAN7-304-0616641|  25.21  15.513  40.620  32.479 1505.7675 01:32:43.66M
2017-09-03T01:31:58.969Z|I-OCEAN7-304-0616641|  25.20  15.513  40.663  32.518 1505.8107 01:32:48.73M