2017-09-03T01:29:01.704Z|I-OCEAN7-304-0616641|  25.21  15.510  40.728  32.578 1505.8723 01:29:51.46M
2017-09-03T01:29:06.773Z|I-OCEAN7-304-0616641|  25.20  15.510  40.771  32.617 1505.9172 01:29:56.52M
2017-09-03T01:29:11.836Z|I-OCEAN7-304-0616641|  25.14  15.510  40.730  32.580 1505.8740 01:30:01.59M
2017-09-03T01:29:16.899Z|I-OCEAN7-304-0616641|  25.14  15.510  40.739  32.588 1505.8838 01:30:06.65M
2017-09-03T01:29:21.963Z|I-OCEAN7-304-0616641|  25.20  15.510  40.741  32.589 1505.8864 01:30:11.72M
2017-09-03T01:29:27.031Z|I-OCEAN7-304-0616641|  25.20  15.510  40.706  32.558 1505.8501 01:30:16.78M
2017-09-03T01:29:32.092Z|I-OCEAN7-304-0616641|  25.20  15.510  40.625  32.486 1505.7657 01:30:21.85M
2017-09-03T01:29:37.156Z|I-OCEAN7-304-0616641|  25.19  15.510  40.625  32.486 1505.7649 01:30:26.91M
2017-09-03T01:29:42.223Z|I-OCEAN7-304-0616641|  25.19  15.510  40.614  32.477 1505.7538 01:30:31.97M
2017-09-03T01:29:47.289Z|I-OCEAN7-304-0616641|  25.19  15.510  40.600  32.464 1505.7388 01:30:37.06M
2017-09-03T01:29:52.353Z|I-OCEAN7-304-0616641|  25.19  15.510  40.618  32.480 1505.7582 01:30:42.12M
2017-09-03T01:29:57.418Z|I-OCEAN7-304-0616641|  25.19  15.510  40.627  32.488 1505.7670 01:30:47.18M