2017-09-03T01:20:01.086Z|I-OCEAN7-304-0616641|  25.07  15.514  40.661  32.515 1505.8090 01:20:50.81M
2017-09-03T01:20:06.147Z|I-OCEAN7-304-0616641|  25.11  15.513  40.667  32.521 1505.8143 01:20:55.87M
2017-09-03T01:20:11.211Z|I-OCEAN7-304-0616641|  25.11  15.512  40.663  32.518 1505.8092 01:21:00.93M
2017-09-03T01:20:16.278Z|I-OCEAN7-304-0616641|  25.11  15.512  40.662  32.517 1505.8076 01:21:06.01M
2017-09-03T01:20:21.082Z|I-OCEAN7-304-0616641|  25.11  15.513  40.602  32.463 1505.7462 01:21:11.08M
2017-09-03T01:20:26.148Z|I-OCEAN7-304-0616641|  25.12  15.513  40.669  32.523 1505.8165 01:21:15.87M
2017-09-03T01:20:30.950Z|I-OCEAN7-304-0616641|  25.12  15.513  40.609  32.469 1505.7543 01:21:20.93M
2017-09-03T01:20:36.017Z|I-OCEAN7-304-0616641|  25.15  15.513  40.609  32.469 1505.7551 01:21:25.74M
2017-09-03T01:20:41.082Z|I-OCEAN7-304-0616641|  25.11  15.514  40.637  32.494 1505.7849 01:21:30.80M
2017-09-03T01:20:46.145Z|I-OCEAN7-304-0616641|  25.13  15.512  40.602  32.463 1505.7461 01:21:35.87M
2017-09-03T01:20:51.211Z|I-OCEAN7-304-0616641|  25.13  15.513  40.594  32.456 1505.7382 01:21:40.93M
2017-09-03T01:20:56.272Z|I-OCEAN7-304-0616641|  25.07  15.513  40.619  32.478 1505.7639 01:21:46.02M