2017-09-03T01:14:02.271Z|I-OCEAN7-304-0616641|  25.07  15.513  40.724  32.572 1505.8722 01:14:51.97M
2017-09-03T01:14:07.334Z|I-OCEAN7-304-0616641|  25.05  15.513  40.724  32.572 1505.8724 01:14:57.05M
2017-09-03T01:14:12.400Z|I-OCEAN7-304-0616641|  25.05  15.513  40.724  32.572 1505.8726 01:15:02.12M
2017-09-03T01:14:17.463Z|I-OCEAN7-304-0616641|  25.05  15.513  40.742  32.588 1505.8915 01:15:07.18M
2017-09-03T01:14:22.531Z|I-OCEAN7-304-0616641|  25.04  15.513  40.741  32.587 1505.8907 01:15:12.24M
2017-09-03T01:14:27.595Z|I-OCEAN7-304-0616641|  25.04  15.513  40.676  32.529 1505.8235 01:15:17.31M
2017-09-03T01:14:32.399Z|I-OCEAN7-304-0616641|  25.06  15.513  40.652  32.508 1505.7987 01:15:22.37M
2017-09-03T01:14:37.463Z|I-OCEAN7-304-0616641|  25.01  15.513  40.662  32.517 1505.8082 01:15:27.18M
2017-09-03T01:14:42.528Z|I-OCEAN7-304-0616641|  25.06  15.513  40.664  32.518 1505.8105 01:15:32.24M
2017-09-03T01:14:47.594Z|I-OCEAN7-304-0616641|  25.06  15.513  40.683  32.536 1505.8297 01:15:37.31M
2017-09-03T01:14:52.660Z|I-OCEAN7-304-0616641|  25.06  15.513  40.701  32.551 1505.8478 01:15:42.37M
2017-09-03T01:14:57.723Z|I-OCEAN7-304-0616641|  25.02  15.513  40.728  32.576 1505.8750 01:15:47.44M