2017-09-03T01:09:00.209Z|I-OCEAN7-304-0616641|  25.02  15.516  41.312  33.095 1506.4872 01:09:49.89M
2017-09-03T01:09:05.275Z|I-OCEAN7-304-0616641|  25.02  15.516  41.289  33.074 1506.4633 01:09:54.96M
2017-09-03T01:09:10.339Z|I-OCEAN7-304-0616641|  25.02  15.516  41.289  33.073 1506.4633 01:10:00.04M
2017-09-03T01:09:15.406Z|I-OCEAN7-304-0616641|  25.02  15.517  41.278  33.064 1506.4531 01:10:05.10M
2017-09-03T01:09:20.470Z|I-OCEAN7-304-0616641|  25.02  15.517  41.210  33.002 1506.3828 01:10:10.17M
2017-09-03T01:09:25.276Z|I-OCEAN7-304-0616641|  24.94  15.517  41.185  32.981 1506.3569 01:10:15.23M
2017-09-03T01:09:30.339Z|I-OCEAN7-304-0616641|  25.00  15.517  41.136  32.936 1506.3073 01:10:20.04M
2017-09-03T01:09:35.405Z|I-OCEAN7-304-0616641|  25.01  15.517  41.135  32.936 1506.3064 01:10:25.11M
2017-09-03T01:09:40.468Z|I-OCEAN7-304-0616641|  25.01  15.517  41.205  32.998 1506.3789 01:10:30.17M
2017-09-03T01:09:45.533Z|I-OCEAN7-304-0616641|  25.03  15.517  41.122  32.924 1506.2930 01:10:35.23M
2017-09-03T01:09:50.597Z|I-OCEAN7-304-0616641|  24.99  15.517  41.115  32.918 1506.2849 01:10:40.30M
2017-09-03T01:09:55.663Z|I-OCEAN7-304-0616641|  25.01  15.517  41.118  32.921 1506.2885 01:10:45.36M