2017-09-03T01:03:01.137Z|I-OCEAN7-304-0616641|  24.95  15.515  41.376  33.153 1506.5486 01:03:50.80M
2017-09-03T01:03:06.200Z|I-OCEAN7-304-0616641|  24.95  15.514  41.435  33.206 1506.6084 01:03:55.87M
2017-09-03T01:03:11.268Z|I-OCEAN7-304-0616641|  24.96  15.514  41.434  33.206 1506.6073 01:04:00.93M
2017-09-03T01:03:16.331Z|I-OCEAN7-304-0616641|  24.96  15.514  41.458  33.227 1506.6326 01:04:06.02M
2017-09-03T01:03:21.397Z|I-OCEAN7-304-0616641|  24.93  15.513  41.418  33.192 1506.5898 01:04:11.08M
2017-09-03T01:03:26.461Z|I-OCEAN7-304-0616641|  24.95  15.513  41.409  33.184 1506.5812 01:04:16.14M
2017-09-03T01:03:31.528Z|I-OCEAN7-304-0616641|  24.95  15.514  41.373  33.151 1506.5433 01:04:21.21M
2017-09-03T01:03:36.591Z|I-OCEAN7-304-0616641|  24.95  15.513  41.373  33.151 1506.5432 01:04:26.27M
2017-09-03T01:03:41.656Z|I-OCEAN7-304-0616641|  24.95  15.513  41.373  33.152 1506.5435 01:04:31.33M
2017-09-03T01:03:46.718Z|I-OCEAN7-304-0616641|  24.95  15.513  40.971  32.792 1506.1265 01:04:36.40M
2017-09-03T01:03:51.786Z|I-OCEAN7-304-0616641|  24.95  15.513  40.883  32.714 1506.0360 01:04:41.46M
2017-09-03T01:03:56.849Z|I-OCEAN7-304-0616641|  24.95  15.514  40.935  32.759 1506.0902 01:04:46.53M