2017-09-03T00:56:00.764Z|I-OCEAN7-304-0616641|  24.88  15.523  40.506  32.369 1505.6669 00:56:50.42M
2017-09-03T00:56:05.828Z|I-OCEAN7-304-0616641|  24.88  15.523  40.506  32.369 1505.6664 00:56:55.48M
2017-09-03T00:56:10.895Z|I-OCEAN7-304-0616641|  24.88  15.523  40.514  32.377 1505.6742 00:57:00.54M
2017-09-03T00:56:15.962Z|I-OCEAN7-304-0616641|  24.89  15.522  40.515  32.377 1505.6740 00:57:05.61M
2017-09-03T00:56:21.025Z|I-OCEAN7-304-0616641|  24.85  15.522  40.515  32.379 1505.6730 00:57:10.67M
2017-09-03T00:56:26.091Z|I-OCEAN7-304-0616641|  24.87  15.521  40.493  32.359 1505.6481 00:57:15.74M
2017-09-03T00:56:31.154Z|I-OCEAN7-304-0616641|  24.87  15.520  40.493  32.360 1505.6473 00:57:20.80M
2017-09-03T00:56:36.218Z|I-OCEAN7-304-0616641|  24.88  15.520  40.489  32.357 1505.6431 00:57:25.86M
2017-09-03T00:56:41.283Z|I-OCEAN7-304-0616641|  24.88  15.520  40.530  32.393 1505.6848 00:57:30.93M
2017-09-03T00:56:46.348Z|I-OCEAN7-304-0616641|  24.88  15.520  40.522  32.386 1505.6766 00:57:36.01M
2017-09-03T00:56:51.413Z|I-OCEAN7-304-0616641|  24.88  15.520  40.521  32.385 1505.6752 00:57:41.07M
2017-09-03T00:56:56.479Z|I-OCEAN7-304-0616641|  24.89  15.519  40.520  32.385 1505.6731 00:57:46.14M