2017-09-03T00:54:04.539Z|I-OCEAN7-304-0616641|  24.87  15.528  40.521  32.378 1505.6931 00:54:54.19M
2017-09-03T00:54:09.602Z|I-OCEAN7-304-0616641|  24.88  15.528  40.556  32.410 1505.7275 00:54:59.25M
2017-09-03T00:54:14.669Z|I-OCEAN7-304-0616641|  24.88  15.527  40.556  32.411 1505.7256 00:55:04.31M
2017-09-03T00:54:19.735Z|I-OCEAN7-304-0616641|  24.88  15.526  40.511  32.372 1505.6777 00:55:09.38M
2017-09-03T00:54:24.797Z|I-OCEAN7-304-0616641|  24.86  15.525  40.634  32.482 1505.8029 00:55:14.45M
2017-09-03T00:54:29.862Z|I-OCEAN7-304-0616641|  24.84  15.525  40.634  32.482 1505.8013 00:55:19.51M
2017-09-03T00:54:34.928Z|I-OCEAN7-304-0616641|  24.85  15.524  40.655  32.501 1505.8220 00:55:24.57M
2017-09-03T00:54:39.993Z|I-OCEAN7-304-0616641|  24.88  15.523  40.647  32.495 1505.8131 00:55:29.64M
2017-09-03T00:54:45.058Z|I-OCEAN7-304-0616641|  24.91  15.523  40.662  32.508 1505.8267 00:55:34.70M
2017-09-03T00:54:50.121Z|I-OCEAN7-304-0616641|  24.91  15.522  40.614  32.467 1505.7760 00:55:39.76M
2017-09-03T00:54:55.187Z|I-OCEAN7-304-0616641|  24.91  15.521  40.615  32.468 1505.7749 00:55:44.82M