2017-09-03T00:30:04.485Z|I-OCEAN7-304-0616641|  24.63  15.496  40.589  32.466 1505.6874 00:30:54.31M
2017-09-03T00:30:09.549Z|I-OCEAN7-304-0616641|  24.63  15.495  40.534  32.417 1505.6302 00:30:59.12M
2017-09-03T00:30:14.616Z|I-OCEAN7-304-0616641|  24.70  15.495  40.526  32.410 1505.6224 00:31:04.19M
2017-09-03T00:30:19.680Z|I-OCEAN7-304-0616641|  24.65  15.494  40.547  32.429 1505.6422 00:31:09.25M
2017-09-03T00:30:24.743Z|I-OCEAN7-304-0616641|  24.65  15.494  40.574  32.453 1505.6692 00:31:14.31M
2017-09-03T00:30:29.809Z|I-OCEAN7-304-0616641|  24.65  15.494  40.573  32.453 1505.6683 00:31:19.38M
2017-09-03T00:30:34.874Z|I-OCEAN7-304-0616641|  24.63  15.494  40.489  32.378 1505.5817 00:31:24.44M
2017-09-03T00:30:39.936Z|I-OCEAN7-304-0616641|  24.69  15.494  40.489  32.378 1505.5825 00:31:29.50M
2017-09-03T00:30:45.001Z|I-OCEAN7-304-0616641|  24.67  15.494  40.490  32.379 1505.5820 00:31:34.57M
2017-09-03T00:30:50.067Z|I-OCEAN7-304-0616641|  24.67  15.494  40.555  32.437 1505.6492 00:31:39.63M
2017-09-03T00:30:55.131Z|I-OCEAN7-304-0616641|  24.64  15.496  40.555  32.435 1505.6545 00:31:44.69M