2017-09-03T00:24:01.128Z|I-OCEAN7-304-0616641|  24.59  15.492  40.451  32.346 1505.5371 00:24:50.67M
2017-09-03T00:24:06.192Z|I-OCEAN7-304-0616641|  24.59  15.492  40.515  32.403 1505.6038 00:24:55.73M
2017-09-03T00:24:11.258Z|I-OCEAN7-304-0616641|  24.59  15.493  40.476  32.368 1505.5645 00:25:00.79M
2017-09-03T00:24:16.320Z|I-OCEAN7-304-0616641|  24.55  15.493  40.551  32.434 1505.6420 00:25:05.86M
2017-09-03T00:24:21.128Z|I-OCEAN7-304-0616641|  24.55  15.493  40.497  32.386 1505.5858 00:25:10.92M
2017-09-03T00:24:26.191Z|I-OCEAN7-304-0616641|  24.58  15.493  40.503  32.392 1505.5935 00:25:15.73M
2017-09-03T00:24:31.258Z|I-OCEAN7-304-0616641|  24.60  15.493  40.505  32.393 1505.5959 00:25:20.80M
2017-09-03T00:24:36.324Z|I-OCEAN7-304-0616641|  24.56  15.494  40.509  32.396 1505.5997 00:25:25.86M
2017-09-03T00:24:41.382Z|I-OCEAN7-304-0616641|  24.62  15.494  40.554  32.436 1505.6477 00:25:30.93M
2017-09-03T00:24:46.451Z|I-OCEAN7-304-0616641|  24.62  15.494  40.563  32.444 1505.6575 00:25:36.00M
2017-09-03T00:24:51.518Z|I-OCEAN7-304-0616641|  24.54  15.494  40.578  32.457 1505.6710 00:25:41.07M
2017-09-03T00:24:56.581Z|I-OCEAN7-304-0616641|  24.63  15.490  40.529  32.417 1505.6136 00:25:46.14M