2017-09-03T00:19:02.831Z|I-OCEAN7-304-0616641|  24.51  15.497  40.552  32.432 1505.6494 00:19:52.36M
2017-09-03T00:19:07.897Z|I-OCEAN7-304-0616641|  24.55  15.497  40.558  32.437 1505.6563 00:19:57.42M
2017-09-03T00:19:12.962Z|I-OCEAN7-304-0616641|  24.55  15.496  40.555  32.435 1505.6537 00:20:02.49M
2017-09-03T00:19:18.027Z|I-OCEAN7-304-0616641|  24.53  15.496  40.592  32.468 1505.6912 00:20:07.55M
2017-09-03T00:19:23.091Z|I-OCEAN7-304-0616641|  24.61  15.496  40.650  32.520 1505.7520 00:20:12.62M
2017-09-03T00:19:28.156Z|I-OCEAN7-304-0616641|  24.54  15.496  40.627  32.499 1505.7266 00:20:17.68M
2017-09-03T00:19:32.960Z|I-OCEAN7-304-0616641|  24.52  15.496  40.627  32.499 1505.7261 00:20:22.74M
2017-09-03T00:19:38.024Z|I-OCEAN7-304-0616641|  24.57  15.496  40.626  32.499 1505.7257 00:20:27.55M
2017-09-03T00:19:43.089Z|I-OCEAN7-304-0616641|  24.56  15.496  40.556  32.436 1505.6521 00:20:32.62M
2017-09-03T00:19:48.155Z|I-OCEAN7-304-0616641|  24.55  15.495  40.612  32.487 1505.7104 00:20:37.68M
2017-09-03T00:19:53.236Z|I-OCEAN7-304-0616641|  24.55  15.495  40.661  32.530 1505.7604 00:20:42.75M
2017-09-03T00:19:58.283Z|I-OCEAN7-304-0616641|  24.55  15.495  40.655  32.525 1505.7538 00:20:47.81M