2017-09-03T00:13:03.759Z|I-OCEAN7-304-0616641|  24.47  15.495  40.603  32.479 1505.6991 00:13:53.27M
2017-09-03T00:13:08.824Z|I-OCEAN7-304-0616641|  24.49  15.495  40.582  32.460 1505.6777 00:13:58.33M
2017-09-03T00:13:13.888Z|I-OCEAN7-304-0616641|  24.49  15.496  40.582  32.460 1505.6782 00:14:03.40M
2017-09-03T00:13:18.956Z|I-OCEAN7-304-0616641|  24.49  15.496  40.533  32.416 1505.6282 00:14:08.46M
2017-09-03T00:13:24.019Z|I-OCEAN7-304-0616641|  24.49  15.496  40.599  32.475 1505.6974 00:14:13.53M
2017-09-03T00:13:29.082Z|I-OCEAN7-304-0616641|  24.45  15.496  40.628  32.500 1505.7266 00:14:18.59M
2017-09-03T00:13:34.147Z|I-OCEAN7-304-0616641|  24.45  15.496  40.628  32.500 1505.7273 00:14:23.65M
2017-09-03T00:13:39.211Z|I-OCEAN7-304-0616641|  24.48  15.497  40.623  32.495 1505.7230 00:14:28.72M
2017-09-03T00:13:44.275Z|I-OCEAN7-304-0616641|  24.48  15.497  40.622  32.495 1505.7228 00:14:33.78M
2017-09-03T00:13:49.342Z|I-OCEAN7-304-0616641|  24.48  15.497  40.578  32.455 1505.6771 00:14:38.84M
2017-09-03T00:13:54.409Z|I-OCEAN7-304-0616641|  24.48  15.497  40.599  32.474 1505.6986 00:14:43.91M
2017-09-03T00:13:59.471Z|I-OCEAN7-304-0616641|  24.45  15.497  40.569  32.447 1505.6667 00:14:48.97M