2017-09-03T00:11:02.987Z|I-OCEAN7-304-0616641|  24.45  15.495  40.601  32.477 1505.6958 00:11:52.49M
2017-09-03T00:11:08.053Z|I-OCEAN7-304-0616641|  24.45  15.495  40.599  32.476 1505.6935 00:11:57.55M
2017-09-03T00:11:13.118Z|I-OCEAN7-304-0616641|  24.45  15.494  40.598  32.475 1505.6914 00:12:02.62M
2017-09-03T00:11:18.183Z|I-OCEAN7-304-0616641|  24.46  15.495  40.632  32.505 1505.7272 00:12:07.68M
2017-09-03T00:11:23.246Z|I-OCEAN7-304-0616641|  24.47  15.495  40.607  32.483 1505.7023 00:12:12.74M
2017-09-03T00:11:28.311Z|I-OCEAN7-304-0616641|  24.47  15.495  40.607  32.482 1505.7036 00:12:17.81M
2017-09-03T00:11:33.377Z|I-OCEAN7-304-0616641|  24.47  15.496  40.640  32.511 1505.7379 00:12:22.87M
2017-09-03T00:11:38.444Z|I-OCEAN7-304-0616641|  24.48  15.496  40.679  32.546 1505.7789 00:12:27.93M
2017-09-03T00:11:43.504Z|I-OCEAN7-304-0616641|  24.50  15.497  40.646  32.515 1505.7478 00:12:33.02M
2017-09-03T00:11:48.566Z|I-OCEAN7-304-0616641|  24.47  15.497  40.646  32.516 1505.7479 00:12:38.08M
2017-09-03T00:11:53.633Z|I-OCEAN7-304-0616641|  24.47  15.497  40.646  32.516 1505.7479 00:12:43.14M
2017-09-03T00:11:58.699Z|I-OCEAN7-304-0616641|  24.46  15.497  40.647  32.516 1505.7487 00:12:48.21M