2017-09-03T00:08:00.913Z|I-OCEAN7-304-0616641|  24.44  15.497  40.681  32.547 1505.7834 00:08:50.41M
2017-09-03T00:08:05.978Z|I-OCEAN7-304-0616641|  24.44  15.497  40.716  32.578 1505.8198 00:08:55.47M
2017-09-03T00:08:11.044Z|I-OCEAN7-304-0616641|  24.42  15.497  40.716  32.579 1505.8190 00:09:00.53M
2017-09-03T00:08:16.108Z|I-OCEAN7-304-0616641|  24.42  15.497  40.760  32.618 1505.8641 00:09:05.60M
2017-09-03T00:08:21.177Z|I-OCEAN7-304-0616641|  24.40  15.497  40.722  32.584 1505.8245 00:09:10.66M
2017-09-03T00:08:26.244Z|I-OCEAN7-304-0616641|  24.40  15.497  40.658  32.527 1505.7584 00:09:15.73M
2017-09-03T00:08:31.309Z|I-OCEAN7-304-0616641|  24.46  15.497  40.706  32.570 1505.8097 00:09:20.79M
2017-09-03T00:08:36.374Z|I-OCEAN7-304-0616641|  24.45  15.493  40.661  32.532 1505.7534 00:09:25.86M
2017-09-03T00:08:41.436Z|I-OCEAN7-304-0616641|  24.43  15.493  40.653  32.525 1505.7444 00:09:30.92M
2017-09-03T00:08:46.501Z|I-OCEAN7-304-0616641|  24.47  15.493  40.639  32.512 1505.7321 00:09:36.00M
2017-09-03T00:08:51.566Z|I-OCEAN7-304-0616641|  24.47  15.494  40.624  32.498 1505.7170 00:09:41.07M
2017-09-03T00:08:56.630Z|I-OCEAN7-304-0616641|  24.41  15.494  40.623  32.497 1505.7163 00:09:46.13M