2017-09-03T00:02:01.320Z|I-OCEAN7-304-0616641|  24.36  15.500  41.160  32.972 1506.2845 00:02:50.79M
2017-09-03T00:02:06.384Z|I-OCEAN7-304-0616641|  24.36  15.501  41.193  33.001 1506.3199 00:02:55.85M
2017-09-03T00:02:11.451Z|I-OCEAN7-304-0616641|  24.36  15.501  41.193  33.001 1506.3198 00:03:00.91M
2017-09-03T00:02:16.515Z|I-OCEAN7-304-0616641|  24.36  15.501  41.131  32.946 1506.2561 00:03:06.00M
2017-09-03T00:02:21.580Z|I-OCEAN7-304-0616641|  24.33  15.501  41.064  32.886 1506.1869 00:03:11.06M
2017-09-03T00:02:26.645Z|I-OCEAN7-304-0616641|  24.33  15.501  40.945  32.779 1506.0624 00:03:16.12M
2017-09-03T00:02:31.709Z|I-OCEAN7-304-0616641|  24.41  15.500  40.904  32.743 1506.0201 00:03:21.19M
2017-09-03T00:02:36.775Z|I-OCEAN7-304-0616641|  24.40  15.500  40.870  32.714 1505.9850 00:03:26.25M
2017-09-03T00:02:41.836Z|I-OCEAN7-304-0616641|  24.40  15.500  40.824  32.672 1505.9362 00:03:31.31M
2017-09-03T00:02:46.902Z|I-OCEAN7-304-0616641|  24.39  15.499  40.824  32.672 1505.9349 00:03:36.38M
2017-09-03T00:02:51.967Z|I-OCEAN7-304-0616641|  24.39  15.499  40.781  32.635 1505.8894 00:03:41.44M
2017-09-03T00:02:57.031Z|I-OCEAN7-304-0616641|  24.39  15.498  40.693  32.557 1505.7964 00:03:46.50M