2017-09-02T23:55:01.213Z|I-OCEAN7-304-0616641|  24.29  15.502  40.684  32.545 1505.7946 23:55:50.65M
2017-09-02T23:55:06.279Z|I-OCEAN7-304-0616641|  24.35  15.502  40.710  32.569 1505.8228 23:55:55.72M
2017-09-02T23:55:11.343Z|I-OCEAN7-304-0616641|  24.28  15.502  40.680  32.542 1505.7904 23:56:00.78M
2017-09-02T23:55:16.407Z|I-OCEAN7-304-0616641|  24.26  15.502  40.740  32.596 1505.8510 23:56:05.85M
2017-09-02T23:55:21.470Z|I-OCEAN7-304-0616641|  24.31  15.501  40.747  32.602 1505.8583 23:56:10.91M
2017-09-02T23:55:26.536Z|I-OCEAN7-304-0616641|  24.27  15.501  40.747  32.602 1505.8582 23:56:15.97M
2017-09-02T23:55:31.600Z|I-OCEAN7-304-0616641|  24.32  15.501  40.776  32.628 1505.8890 23:56:21.06M
2017-09-02T23:55:36.665Z|I-OCEAN7-304-0616641|  24.32  15.501  40.713  32.572 1505.8228 23:56:26.12M
2017-09-02T23:55:41.732Z|I-OCEAN7-304-0616641|  24.24  15.501  40.712  32.572 1505.8207 23:56:31.18M
2017-09-02T23:55:46.794Z|I-OCEAN7-304-0616641|  24.26  15.500  40.682  32.545 1505.7889 23:56:36.25M
2017-09-02T23:55:51.861Z|I-OCEAN7-304-0616641|  24.26  15.500  40.675  32.539 1505.7800 23:56:41.31M
2017-09-02T23:55:56.925Z|I-OCEAN7-304-0616641|  24.23  15.499  40.648  32.515 1505.7500 23:56:46.38M