2017-09-02T23:49:02.139Z|I-OCEAN7-304-0616641|  24.27  15.504  40.621  32.487 1505.7329 23:49:51.56M
2017-09-02T23:49:07.203Z|I-OCEAN7-304-0616641|  24.27  15.504  40.632  32.498 1505.7448 23:49:56.63M
2017-09-02T23:49:12.269Z|I-OCEAN7-304-0616641|  24.26  15.504  40.633  32.499 1505.7467 23:50:01.69M
2017-09-02T23:49:17.335Z|I-OCEAN7-304-0616641|  24.26  15.504  40.858  32.699 1505.9784 23:50:06.75M
2017-09-02T23:49:22.399Z|I-OCEAN7-304-0616641|  24.26  15.504  40.996  32.823 1506.1208 23:50:11.82M
2017-09-02T23:49:27.465Z|I-OCEAN7-304-0616641|  24.26  15.499  41.037  32.864 1506.1534 23:50:16.88M
2017-09-02T23:49:32.530Z|I-OCEAN7-304-0616641|  24.22  15.499  40.974  32.807 1506.0869 23:50:21.95M
2017-09-02T23:49:37.592Z|I-OCEAN7-304-0616641|  24.22  15.499  41.044  32.870 1506.1605 23:50:27.03M
2017-09-02T23:49:42.658Z|I-OCEAN7-304-0616641|  24.22  15.500  41.044  32.869 1506.1606 23:50:32.09M
2017-09-02T23:49:47.724Z|I-OCEAN7-304-0616641|  24.21  15.500  41.091  32.911 1506.2098 23:50:37.16M
2017-09-02T23:49:52.789Z|I-OCEAN7-304-0616641|  24.26  15.500  41.119  32.935 1506.2401 23:50:42.22M
2017-09-02T23:49:57.851Z|I-OCEAN7-304-0616641|  24.26  15.501  41.051  32.874 1506.1708 23:50:47.28M