2017-09-02T23:42:02.294Z|I-OCEAN7-304-0616641|  24.17  15.505  40.626  32.491 1505.7383 23:42:51.69M
2017-09-02T23:42:07.360Z|I-OCEAN7-304-0616641|  24.16  15.505  40.553  32.427 1505.6627 23:42:56.75M
2017-09-02T23:42:12.421Z|I-OCEAN7-304-0616641|  24.18  15.504  40.590  32.460 1505.7010 23:43:01.82M
2017-09-02T23:42:17.488Z|I-OCEAN7-304-0616641|  24.18  15.505  40.596  32.465 1505.7072 23:43:06.88M
2017-09-02T23:42:22.553Z|I-OCEAN7-304-0616641|  24.18  15.505  40.640  32.504 1505.7535 23:43:11.94M
2017-09-02T23:42:27.615Z|I-OCEAN7-304-0616641|  24.17  15.505  40.691  32.549 1505.8054 23:43:17.03M
2017-09-02T23:42:32.683Z|I-OCEAN7-304-0616641|  24.19  15.504  40.807  32.653 1505.9250 23:43:22.09M
2017-09-02T23:42:37.747Z|I-OCEAN7-304-0616641|  24.13  15.504  40.853  32.695 1505.9717 23:43:27.16M
2017-09-02T23:42:42.811Z|I-OCEAN7-304-0616641|  24.15  15.504  40.809  32.655 1505.9253 23:43:32.22M
2017-09-02T23:42:47.873Z|I-OCEAN7-304-0616641|  24.22  15.504  40.799  32.647 1505.9161 23:43:37.28M
2017-09-02T23:42:52.939Z|I-OCEAN7-304-0616641|  24.17  15.503  40.768  32.619 1505.8822 23:43:42.34M
2017-09-02T23:42:58.001Z|I-OCEAN7-304-0616641|  24.17  15.503  40.690  32.550 1505.8009 23:43:47.41M