2017-09-02T23:36:02.960Z|I-OCEAN7-304-0616641|  24.07  15.503  40.717  32.575 1505.8262 23:36:52.34M
2017-09-02T23:36:08.025Z|I-OCEAN7-304-0616641|  24.03  15.503  40.717  32.575 1505.8264 23:36:57.41M
2017-09-02T23:36:13.090Z|I-OCEAN7-304-0616641|  24.09  15.503  40.726  32.582 1505.8365 23:37:02.47M
2017-09-02T23:36:18.153Z|I-OCEAN7-304-0616641|  24.09  15.503  40.708  32.567 1505.8188 23:37:07.53M
2017-09-02T23:36:23.221Z|I-OCEAN7-304-0616641|  24.09  15.504  40.681  32.542 1505.7915 23:37:12.60M
2017-09-02T23:36:28.283Z|I-OCEAN7-304-0616641|  24.11  15.504  40.658  32.521 1505.7684 23:37:17.66M
2017-09-02T23:36:33.104Z|I-OCEAN7-304-0616641|  24.18  15.504  40.665  32.527 1505.7770 23:37:22.72M
2017-09-02T23:36:38.151Z|I-OCEAN7-304-0616641|  24.12  15.504  40.678  32.538 1505.7899 23:37:27.53M
2017-09-02T23:36:43.218Z|I-OCEAN7-304-0616641|  24.10  15.504  40.678  32.539 1505.7899 23:37:32.59M
2017-09-02T23:36:48.281Z|I-OCEAN7-304-0616641|  24.10  15.504  40.644  32.508 1505.7542 23:37:37.66M
2017-09-02T23:36:53.345Z|I-OCEAN7-304-0616641|  24.10  15.504  40.666  32.528 1505.7769 23:37:42.72M
2017-09-02T23:36:58.409Z|I-OCEAN7-304-0616641|  24.10  15.504  40.666  32.528 1505.7762 23:37:47.78M