2017-09-02T23:29:03.630Z|I-OCEAN7-304-0616641|  24.03  15.503  40.676  32.537 1505.7839 23:29:53.00M
2017-09-02T23:29:08.697Z|I-OCEAN7-304-0616641|  24.06  15.503  40.742  32.597 1505.8539 23:29:58.06M
2017-09-02T23:29:13.761Z|I-OCEAN7-304-0616641|  24.01  15.503  40.769  32.620 1505.8809 23:30:03.13M
2017-09-02T23:29:18.824Z|I-OCEAN7-304-0616641|  24.03  15.504  40.763  32.614 1505.8759 23:30:08.19M
2017-09-02T23:29:23.888Z|I-OCEAN7-304-0616641|  24.03  15.504  40.751  32.603 1505.8647 23:30:13.25M
2017-09-02T23:29:28.951Z|I-OCEAN7-304-0616641|  24.03  15.504  40.829  32.674 1505.9454 23:30:18.31M
2017-09-02T23:29:34.016Z|I-OCEAN7-304-0616641|  24.04  15.504  40.881  32.720 1505.9982 23:30:23.38M
2017-09-02T23:29:39.084Z|I-OCEAN7-304-0616641|  24.04  15.503  40.874  32.714 1505.9895 23:30:28.44M
2017-09-02T23:29:43.888Z|I-OCEAN7-304-0616641|  24.04  15.503  40.812  32.659 1505.9249 23:30:33.51M
2017-09-02T23:29:48.691Z|I-OCEAN7-304-0616641|  24.08  15.503  40.820  32.666 1505.9340 23:30:38.31M
2017-09-02T23:29:53.758Z|I-OCEAN7-304-0616641|  24.09  15.503  40.790  32.640 1505.9034 23:30:43.12M
2017-09-02T23:29:58.825Z|I-OCEAN7-304-0616641|  24.08  15.503  40.718  32.575 1505.8275 23:30:48.19M