2017-09-02T23:27:02.339Z|I-OCEAN7-304-0616641|  23.99  15.503  40.560  32.434 1505.6627 23:27:51.68M
2017-09-02T23:27:07.402Z|I-OCEAN7-304-0616641|  24.06  15.503  40.619  32.487 1505.7261 23:27:56.75M
2017-09-02T23:27:12.469Z|I-OCEAN7-304-0616641|  24.05  15.503  40.667  32.529 1505.7765 23:28:01.81M
2017-09-02T23:27:17.529Z|I-OCEAN7-304-0616641|  23.99  15.504  40.723  32.578 1505.8340 23:28:06.88M
2017-09-02T23:27:22.596Z|I-OCEAN7-304-0616641|  24.00  15.505  40.723  32.578 1505.8356 23:28:11.94M
2017-09-02T23:27:27.662Z|I-OCEAN7-304-0616641|  24.00  15.505  40.753  32.604 1505.8676 23:28:17.02M
2017-09-02T23:27:32.726Z|I-OCEAN7-304-0616641|  24.00  15.505  40.710  32.566 1505.8242 23:28:22.09M
2017-09-02T23:27:37.789Z|I-OCEAN7-304-0616641|  24.05  15.506  40.642  32.506 1505.7555 23:28:27.15M
2017-09-02T23:27:42.855Z|I-OCEAN7-304-0616641|  24.03  15.506  40.643  32.506 1505.7557 23:28:32.21M
2017-09-02T23:27:47.660Z|I-OCEAN7-304-0616641|  24.03  15.505  40.802  32.648 1505.9197 23:28:37.28M
2017-09-02T23:27:52.722Z|I-OCEAN7-304-0616641|  24.03  15.505  40.928  32.760 1506.0498 23:28:42.09M
2017-09-02T23:27:57.786Z|I-OCEAN7-304-0616641|  24.06  15.505  40.935  32.767 1506.0569 23:28:47.15M