2017-09-02T23:25:01.090Z|I-OCEAN7-304-0616641|  24.02  15.504  40.596  32.465 1505.7047 23:25:50.39M
2017-09-02T23:25:06.111Z|I-OCEAN7-304-0616641|  23.96  15.504  40.629  32.494 1505.7372 23:25:55.50M
2017-09-02T23:25:11.173Z|I-OCEAN7-304-0616641|  23.98  15.504  40.653  32.516 1505.7626 23:26:00.52M
2017-09-02T23:25:16.237Z|I-OCEAN7-304-0616641|  23.98  15.505  40.652  32.515 1505.7631 23:26:05.58M
2017-09-02T23:25:21.302Z|I-OCEAN7-304-0616641|  23.94  15.505  40.581  32.451 1505.6899 23:26:10.64M
2017-09-02T23:25:26.367Z|I-OCEAN7-304-0616641|  24.00  15.506  40.581  32.451 1505.6917 23:26:15.71M
2017-09-02T23:25:31.431Z|I-OCEAN7-304-0616641|  24.00  15.506  40.615  32.481 1505.7267 23:26:20.77M
2017-09-02T23:25:36.496Z|I-OCEAN7-304-0616641|  24.00  15.504  40.606  32.474 1505.7146 23:26:25.83M
2017-09-02T23:25:41.562Z|I-OCEAN7-304-0616641|  24.02  15.504  40.606  32.474 1505.7129 23:26:30.90M
2017-09-02T23:25:46.625Z|I-OCEAN7-304-0616641|  23.95  15.504  40.605  32.474 1505.7113 23:26:35.96M
2017-09-02T23:25:51.433Z|I-OCEAN7-304-0616641|  24.01  15.504  40.614  32.482 1505.7213 23:26:41.05M
2017-09-02T23:25:56.496Z|I-OCEAN7-304-0616641|  24.02  15.503  40.659  32.522 1505.7666 23:26:45.84M