2017-09-02T23:10:01.088Z|I-OCEAN7-304-0616641|  23.90  15.503  40.675  32.536 1505.7809 23:10:50.38M
2017-09-02T23:10:06.155Z|I-OCEAN7-304-0616641|  23.90  15.503  40.633  32.499 1505.7378 23:10:55.45M
2017-09-02T23:10:11.219Z|I-OCEAN7-304-0616641|  23.91  15.503  40.694  32.553 1505.8013 23:11:00.51M
2017-09-02T23:10:16.280Z|I-OCEAN7-304-0616641|  23.91  15.503  40.714  32.572 1505.8223 23:11:05.58M
2017-09-02T23:10:21.347Z|I-OCEAN7-304-0616641|  23.91  15.503  40.689  32.550 1505.7965 23:11:10.64M
2017-09-02T23:10:26.412Z|I-OCEAN7-304-0616641|  23.91  15.503  40.690  32.550 1505.7970 23:11:15.70M
2017-09-02T23:10:31.478Z|I-OCEAN7-304-0616641|  23.91  15.503  40.637  32.503 1505.7430 23:11:20.77M
2017-09-02T23:10:36.544Z|I-OCEAN7-304-0616641|  23.91  15.503  40.665  32.528 1505.7720 23:11:25.83M
2017-09-02T23:10:41.606Z|I-OCEAN7-304-0616641|  23.91  15.504  40.626  32.493 1505.7325 23:11:30.90M
2017-09-02T23:10:46.670Z|I-OCEAN7-304-0616641|  23.91  15.504  40.651  32.515 1505.7592 23:11:35.96M
2017-09-02T23:10:51.736Z|I-OCEAN7-304-0616641|  23.91  15.504  40.652  32.515 1505.7603 23:11:41.04M
2017-09-02T23:10:56.799Z|I-OCEAN7-304-0616641|  23.89  15.504  40.645  32.509 1505.7534 23:11:46.11M