2017-09-02T23:01:05.014Z|I-OCEAN7-304-0616641|  23.83  15.502  41.490  33.266 1506.6219 23:01:54.28M
2017-09-02T23:01:10.088Z|I-OCEAN7-304-0616641|  23.78  15.502  41.530  33.302 1506.6636 23:01:59.35M
2017-09-02T23:01:15.144Z|I-OCEAN7-304-0616641|  23.85  15.502  41.480  33.257 1506.6130 23:02:04.41M
2017-09-02T23:01:20.208Z|I-OCEAN7-304-0616641|  23.83  15.503  41.458  33.237 1506.5900 23:02:09.47M
2017-09-02T23:01:25.270Z|I-OCEAN7-304-0616641|  23.80  15.501  41.421  33.205 1506.5475 23:02:14.54M
2017-09-02T23:01:30.339Z|I-OCEAN7-304-0616641|  23.84  15.501  41.368  33.158 1506.4937 23:02:19.60M
2017-09-02T23:01:35.401Z|I-OCEAN7-304-0616641|  23.79  15.501  41.266  33.067 1506.3867 23:02:24.67M
2017-09-02T23:01:40.466Z|I-OCEAN7-304-0616641|  23.79  15.501  41.258  33.059 1506.3787 23:02:29.73M
2017-09-02T23:01:45.531Z|I-OCEAN7-304-0616641|  23.79  15.501  41.229  33.033 1506.3492 23:02:34.79M
2017-09-02T23:01:50.597Z|I-OCEAN7-304-0616641|  23.79  15.502  41.204  33.011 1506.3243 23:02:39.85M
2017-09-02T23:01:55.661Z|I-OCEAN7-304-0616641|  23.83  15.502  41.235  33.039 1506.3569 23:02:44.92M