2017-09-02T22:33:00.813Z|I-OCEAN7-304-0616641|  23.64  15.512  40.883  32.715 1506.0128 22:33:49.97M
2017-09-02T22:33:05.876Z|I-OCEAN7-304-0616641|  23.62  15.512  40.884  32.716 1506.0126 22:33:55.06M
2017-09-02T22:33:10.945Z|I-OCEAN7-304-0616641|  23.67  15.512  40.882  32.715 1506.0114 22:34:00.12M
2017-09-02T22:33:16.016Z|I-OCEAN7-304-0616641|  23.62  15.512  40.831  32.669 1505.9572 22:34:05.19M
2017-09-02T22:33:21.074Z|I-OCEAN7-304-0616641|  23.62  15.512  40.795  32.637 1505.9219 22:34:10.25M
2017-09-02T22:33:26.138Z|I-OCEAN7-304-0616641|  23.65  15.512  40.705  32.556 1505.8285 22:34:15.32M
2017-09-02T22:33:31.202Z|I-OCEAN7-304-0616641|  23.66  15.512  40.665  32.521 1505.7874 22:34:20.38M
2017-09-02T22:33:36.265Z|I-OCEAN7-304-0616641|  23.65  15.512  40.636  32.495 1505.7555 22:34:25.44M
2017-09-02T22:33:41.330Z|I-OCEAN7-304-0616641|  23.65  15.511  40.587  32.451 1505.7041 22:34:30.50M
2017-09-02T22:33:46.393Z|I-OCEAN7-304-0616641|  23.63  15.511  40.563  32.430 1505.6787 22:34:35.57M
2017-09-02T22:33:51.461Z|I-OCEAN7-304-0616641|  23.63  15.511  40.562  32.430 1505.6775 22:34:40.63M
2017-09-02T22:33:56.525Z|I-OCEAN7-304-0616641|  23.65  15.511  40.604  32.467 1505.7200 22:34:45.70M