2017-09-02T22:26:00.703Z|I-OCEAN7-304-0616641|  23.60  15.514  40.654  32.509 1505.7778 22:26:49.84M
2017-09-02T22:26:05.766Z|I-OCEAN7-304-0616641|  23.56  15.514  40.690  32.542 1505.8152 22:26:54.91M
2017-09-02T22:26:10.833Z|I-OCEAN7-304-0616641|  23.56  15.514  40.682  32.534 1505.8071 22:26:59.97M
2017-09-02T22:26:15.898Z|I-OCEAN7-304-0616641|  23.57  15.512  40.724  32.574 1505.8463 22:27:05.06M
2017-09-02T22:26:20.960Z|I-OCEAN7-304-0616641|  23.53  15.512  40.672  32.527 1505.7911 22:27:10.12M
2017-09-02T22:26:26.028Z|I-OCEAN7-304-0616641|  23.51  15.511  40.635  32.494 1505.7521 22:27:15.18M
2017-09-02T22:26:31.092Z|I-OCEAN7-304-0616641|  23.59  15.511  40.685  32.539 1505.8048 22:27:20.25M
2017-09-02T22:26:36.208Z|I-OCEAN7-304-0616641|  23.59  15.511  40.631  32.491 1505.7490 22:27:25.31M
2017-09-02T22:26:41.222Z|I-OCEAN7-304-0616641|  23.55  15.511  40.601  32.464 1505.7164 22:27:30.42M
2017-09-02T22:26:46.285Z|I-OCEAN7-304-0616641|  23.61  15.511  40.611  32.473 1505.7290 22:27:35.44M
2017-09-02T22:26:51.350Z|I-OCEAN7-304-0616641|  23.55  15.512  40.628  32.488 1505.7457 22:27:40.50M
2017-09-02T22:26:56.415Z|I-OCEAN7-304-0616641|  23.53  15.512  40.629  32.488 1505.7479 22:27:45.56M