2017-09-02T22:20:01.106Z|I-OCEAN7-304-0616641|  23.52  15.515  40.674  32.526 1505.8011 22:20:50.24M
2017-09-02T22:20:06.171Z|I-OCEAN7-304-0616641|  23.50  15.515  40.715  32.562 1505.8428 22:20:55.31M
2017-09-02T22:20:11.237Z|I-OCEAN7-304-0616641|  23.50  15.515  40.738  32.583 1505.8676 22:21:00.37M
2017-09-02T22:20:16.301Z|I-OCEAN7-304-0616641|  23.51  15.513  40.700  32.552 1505.8223 22:21:05.43M
2017-09-02T22:20:21.365Z|I-OCEAN7-304-0616641|  23.51  15.513  40.657  32.513 1505.7777 22:21:10.50M
2017-09-02T22:20:26.431Z|I-OCEAN7-304-0616641|  23.56  15.513  40.720  32.569 1505.8438 22:21:15.56M
2017-09-02T22:20:31.495Z|I-OCEAN7-304-0616641|  23.50  15.513  40.721  32.569 1505.8434 22:21:20.62M
2017-09-02T22:20:36.559Z|I-OCEAN7-304-0616641|  23.52  15.513  40.732  32.580 1505.8557 22:21:25.69M
2017-09-02T22:20:41.625Z|I-OCEAN7-304-0616641|  23.52  15.513  40.768  32.612 1505.8928 22:21:30.75M
2017-09-02T22:20:46.690Z|I-OCEAN7-304-0616641|  23.49  15.513  40.734  32.582 1505.8573 22:21:35.82M
2017-09-02T22:20:51.753Z|I-OCEAN7-304-0616641|  23.51  15.513  40.734  32.581 1505.8572 22:21:40.88M
2017-09-02T22:20:56.817Z|I-OCEAN7-304-0616641|  23.51  15.513  40.672  32.526 1505.7946 22:21:45.94M